Meyer Burger Technology AG (0QQ7.L)
CHF 1.58
(1.55%)
CHF 1.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.8 | 1.85 | 1.55 | 1.69 | 11.73 Thousand |
| 14 Feb, 2025 | 1.83 | 1.9 | 1.82 | 1.84 | 2715.00 |
| 13 Feb, 2025 | 1.9 | 1.92 | 1.84 | 1.9 | 857.00 |
| 12 Feb, 2025 | 1.92 | 1.95 | 1.88 | 1.92 | 5106.00 |
| 11 Feb, 2025 | 1.8 | 1.95 | 1.8 | 1.86 | 11.32 Thousand |
| 10 Feb, 2025 | 1.69 | 1.74 | 1.67 | 1.72 | 11.25 Thousand |
| 07 Feb, 2025 | 1.62 | 1.78 | 1.62 | 1.7 | 2174.00 |
| 06 Feb, 2025 | 1.62 | 1.68 | 1.62 | 1.65 | 4258.00 |
| 05 Feb, 2025 | 1.63 | 1.68 | 1.55 | 1.63 | 501.00 |
| 04 Feb, 2025 | 1.65 | 1.65 | 1.56 | 1.63 | 680.00 |
MF
0312
8609
F-PD
5474
4420