Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2.05 2.38 2.05 2.36 29.21 Thousand
03 Jan, 2025 2.2 2.37 2.04 2.15 34.26 Thousand
30 Dec, 2024 2.24 2.25 2.19 2.21 1118.00
27 Dec, 2024 2.26 2.37 2.08 2.24 13.46 Thousand
23 Dec, 2024 2.41 2.5 2.2 2.29 9599.00
20 Dec, 2024 2.45 2.7 2.28 2.41 28.36 Thousand
19 Dec, 2024 2.5 2.87 2.29 2.41 7952.00
18 Dec, 2024 2.05 2.6 2.05 2.36 11.39 Thousand
17 Dec, 2024 1.9 2.09 1.85 2.05 14.28 Thousand
16 Dec, 2024 2.0 2.14 1.75 1.97 27.03 Thousand