Leonteq AG (0QNE)

GBP 15.34

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 14.62 14.76 14.62 14.67 502.00
18 Nov, 2025 14.74 14.74 14.5 14.68 4302.00
17 Nov, 2025 14.88 15.0 14.68 14.7 9258.00
14 Nov, 2025 14.8 14.8 14.77 14.77 274.00
13 Nov, 2025 14.9 15.06 14.84 15.06 1636.00
12 Nov, 2025 14.96 15.0 14.76 14.8 5414.00
11 Nov, 2025 15.0 15.0 14.72 14.72 5236.00
10 Nov, 2025 14.94 14.94 14.78 14.82 3557.00
07 Nov, 2025 15.1 15.1 14.64 14.66 7511.00
06 Nov, 2025 15.0 15.01 14.82 14.9 7481.00