Leonteq AG (0QNE)

GBP 15.34

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 54.25 54.25 54.25 54.25 21.00
12 Apr, 2016 83.75 83.75 83.75 83.75 5.00
08 Mar, 2016 105.2 105.2 105.2 105.2 627.00
01 Feb, 2016 129.43 129.43 129.43 129.43 13.58 Thousand
22 Jan, 2016 125.0 125.0 125.0 125.0 83.00
24 Nov, 2015 151.85 153.0 151.85 153.0 30.91 Thousand
02 Nov, 2015 190.2 190.2 189.2 189.2 1520.00
15 Oct, 2015 166.1 166.1 166.1 166.1 5171.00
14 Oct, 2015 167.0 167.0 167.0 167.0 10.34 Thousand
07 Sep, 2015 219.0 219.0 219.0 219.0 1214.00