ORIOR AG (0QM6.L)

CHF 16.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 72.0 72.6 71.89 72.6 392.00
22 Dec, 2023 71.0 72.9 71.0 72.32 705.00
21 Dec, 2023 72.4 72.4 70.8 72.31 545.00
20 Dec, 2023 72.6 73.0 72.32 72.88 864.00
19 Dec, 2023 71.7 71.7 71.2 71.5 414.00
18 Dec, 2023 71.0 71.23 71.0 71.23 158.00
15 Dec, 2023 71.8 71.8 70.6 70.68 219.00
14 Dec, 2023 72.6 72.7 71.9 72.1 1080.00
13 Dec, 2023 72.0 72.22 72.0 72.06 77.00
12 Dec, 2023 71.6 72.96 71.6 72.81 347.00