ORIOR AG (0QM6.L)

CHF 16.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 62.3 63.86 62.3 63.86 3532.00
21 Mar, 2024 62.5 62.67 62.1 62.67 1441.00
20 Mar, 2024 61.4 62.3 61.39 62.0 329.00
19 Mar, 2024 62.5 62.8 61.6 62.8 1089.00
18 Mar, 2024 62.9 62.9 61.9 61.9 865.00
15 Mar, 2024 61.8 62.8 61.8 62.28 1476.00
14 Mar, 2024 63.0 64.1 61.6 63.0 3601.00
13 Mar, 2024 66.4 66.4 65.5 65.62 2297.00
12 Mar, 2024 66.2 66.5 66.1 66.1 2161.00
11 Mar, 2024 66.1 66.2 65.9 66.0 658.00