Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 23.55 23.55 23.35 23.35 1126.00
08 Mar, 2023 23.8 23.8 23.74 23.74 621.00
07 Mar, 2023 24.0 24.0 23.93 23.93 361.00
06 Mar, 2023 23.98 23.98 23.98 23.98 442.00
03 Mar, 2023 24.15 24.15 24.05 24.05 154.00
02 Mar, 2023 24.3 24.3 23.95 24.0 497.00
01 Mar, 2023 24.2 24.2 24.2 24.2 1.00
28 Feb, 2023 24.45 24.45 24.13 24.13 280.00
27 Feb, 2023 24.2 24.45 24.2 24.45 1243.00
24 Feb, 2023 23.67 23.85 23.67 23.85 183.00