Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 22.25 22.45 22.15 22.4 10.00
29 Aug, 2023 21.6 22.55 21.6 22.0 848.00
24 Aug, 2023 22.9 22.9 22.9 22.9 12.00
23 Aug, 2023 22.8 22.85 22.33 22.33 10.00
22 Aug, 2023 22.55 22.85 22.49 22.84 736.00
21 Aug, 2023 22.25 22.8 22.25 22.64 324.00
18 Aug, 2023 22.5 22.5 22.1 22.1 15.00
17 Aug, 2023 23.0 23.0 23.0 23.0 932.00
16 Aug, 2023 22.55 22.55 22.55 22.55 9.00
14 Aug, 2023 22.7 22.7 22.6 22.6 235.00