Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 18.1 18.1 18.02 18.04 360.00
21 Dec, 2023 18.2 18.2 18.16 18.16 200.00
20 Dec, 2023 18.42 18.42 18.06 18.06 10.00
15 Dec, 2023 18.16 18.16 18.1 18.1 4.00
14 Dec, 2023 18.18 18.18 18.12 18.16 72.00
13 Dec, 2023 18.0 18.06 18.0 18.06 14.00
08 Dec, 2023 18.45 18.45 18.45 18.45 553.00
07 Dec, 2023 18.2 18.62 18.2 18.42 218.00
05 Dec, 2023 18.5 18.78 18.1 18.78 749.00
04 Dec, 2023 19.33 19.43 19.33 19.43 454.00