Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 18.05 18.45 18.05 18.45 133.00
23 May, 2024 17.25 17.25 17.25 17.25 1500.00
22 May, 2024 17.5 17.5 17.5 17.5 25.00
17 May, 2024 18.0 18.0 18.0 18.0 2000.00
10 May, 2024 18.0 18.0 18.0 18.0 502.00
25 Apr, 2024 17.85 17.85 17.85 17.85 700.00
19 Apr, 2024 17.95 17.95 17.95 17.95 94.00
17 Apr, 2024 17.4 17.7 17.4 17.7 1010.00
16 Apr, 2024 17.45 17.45 17.45 17.45 500.00
15 Apr, 2024 17.8 17.95 17.8 17.95 1358.00