Relief Therapeutics Holding AG (0QKQ.L)
CHF 2.35
(4.68%)
CHF 2.35
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.27 | 1.27 | 1.16 | 1.16 | 1753.00 |
| 11 Jun, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 80.00 |
| 10 Jun, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 4.00 |
| 07 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 380.00 |
| 05 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 22.00 |
| 04 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2.00 |
| 03 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 3.00 |
| 31 May, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 169.00 |
| 30 May, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 15.00 |
| 29 May, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 112.00 |
BID
6882
AROGRANITE
SPSL
ALUPG
001207