USD 23.45
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 22.69 | 22.69 | 22.38 | 22.38 | 1.00 |
28 Nov, 2023 | 21.63 | 22.25 | 21.63 | 22.25 | 12.00 |
27 Nov, 2023 | 22.25 | 22.25 | 22.14 | 22.21 | 6.00 |
24 Nov, 2023 | 22.07 | 22.65 | 22.07 | 22.65 | 3.00 |
22 Nov, 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 9.00 |
21 Nov, 2023 | 22.22 | 22.24 | 22.06 | 22.06 | 33.00 |
20 Nov, 2023 | 22.28 | 23.04 | 22.28 | 23.04 | 285.00 |
17 Nov, 2023 | 22.49 | 22.49 | 21.81 | 22.07 | 16.00 |
16 Nov, 2023 | 21.69 | 21.85 | 21.69 | 21.85 | 4.00 |
15 Nov, 2023 | 21.98 | 22.64 | 21.14 | 22.3 | 5606.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16