CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 0.4 0.42 0.4 0.41 6723.00
05 Jun, 2002 0.4 0.42 0.4 0.41 7492.00
31 May, 2002 0.4 0.41 0.4 0.4 8995.00
30 May, 2002 0.4 0.42 0.4 0.4 40.34 Thousand
29 May, 2002 0.4 0.42 0.4 0.42 34.78 Thousand
28 May, 2002 0.41 0.44 0.41 0.42 23.51 Thousand
27 May, 2002 0.42 0.44 0.42 0.43 10.01 Thousand
24 May, 2002 0.4 0.44 0.4 0.43 25.77 Thousand
23 May, 2002 0.42 0.44 0.42 0.43 77.12 Thousand
22 May, 2002 0.42 0.44 0.42 0.43 26.5 Thousand