CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 4.17 4.42 4.17 4.37 21.86 Thousand
12 Nov, 2002 4.4 4.53 4.09 4.32 6723.00
11 Nov, 2002 4.6 4.93 4.56 4.71 3586.00
08 Nov, 2002 4.63 4.94 4.6 4.79 2205.00
07 Nov, 2002 4.67 4.97 4.55 4.78 6659.00
06 Nov, 2002 4.96 4.98 4.53 4.77 9921.00
05 Nov, 2002 5.62 5.67 4.65 4.8 28.15 Thousand
04 Nov, 2002 6.14 6.14 5.65 5.86 20.32 Thousand
01 Nov, 2002 6.09 6.47 6.08 6.28 1508.00
31 Oct, 2002 0.19 0.21 0.19 0.2 136.03 Thousand