CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 6.87 7.16 6.83 7.16 327.00
01 Sep, 2003 6.76 7.09 6.76 7.09 433.00
29 Aug, 2003 6.8 7.3 6.8 7.13 549.00
28 Aug, 2003 6.9 7.6 6.9 7.16 1102.00
27 Aug, 2003 7.17 7.51 6.89 7.22 11.7 Thousand
26 Aug, 2003 7.22 7.22 6.86 7.04 81.71 Thousand
22 Aug, 2003 6.88 7.32 6.82 7.03 2599.00
21 Aug, 2003 7.09 7.09 6.79 7.07 7393.00
20 Aug, 2003 6.88 7.16 6.8 7.16 10.61 Thousand
19 Aug, 2003 6.82 7.15 6.82 7.15 6937.00