USD 23.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 29.08 | 30.65 | 29.08 | 30.65 | 27.00 |
02 Dec, 2024 | 29.77 | 30.09 | 29.62 | 29.77 | 147.00 |
29 Nov, 2024 | 29.22 | 29.24 | 29.17 | 29.17 | 107.00 |
27 Nov, 2024 | 28.73 | 29.02 | 28.73 | 29.02 | 72.00 |
25 Nov, 2024 | 30.82 | 31.28 | 30.37 | 30.52 | 54.00 |
22 Nov, 2024 | 28.72 | 29.97 | 28.59 | 29.97 | 36.00 |
21 Nov, 2024 | 28.05 | 28.56 | 28.05 | 28.56 | 112.00 |
20 Nov, 2024 | 27.61 | 27.71 | 27.61 | 27.71 | 33.00 |
19 Nov, 2024 | 27.4 | 27.96 | 27.13 | 27.96 | 177.00 |
15 Nov, 2024 | 27.39 | 27.39 | 26.45 | 26.45 | 130.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16