CEVA Inc. (0Q19)
USD 23.33
(-2.55%)
USD 23.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 6.21 | 6.21 | 5.64 | 5.96 | 458.00 |
| 10 Nov, 2004 | 5.65 | 5.9 | 5.65 | 5.9 | 1201.00 |
| 09 Nov, 2004 | 5.68 | 6.17 | 5.68 | 5.93 | 550.00 |
| 08 Nov, 2004 | 5.67 | 5.92 | 5.59 | 5.92 | 411.00 |
| 04 Nov, 2004 | 5.65 | 5.9 | 5.65 | 5.9 | 96.00 |
| 03 Nov, 2004 | 5.67 | 5.95 | 5.67 | 5.95 | 31.00 |
| 02 Nov, 2004 | 5.64 | 5.97 | 5.64 | 5.97 | 867.00 |
| 01 Nov, 2004 | 5.68 | 5.93 | 5.68 | 5.93 | 400.00 |
| 29 Oct, 2004 | 5.62 | 6.19 | 5.62 | 5.94 | 933.00 |
| 28 Oct, 2004 | 6.22 | 6.22 | 5.6 | 5.93 | 2025.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16