CEVA Inc. (0Q19)

USD 23.45

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 33.2 34.99 33.03 33.03 88.00
28 Feb, 2025 33.55 34.05 33.55 33.98 9.00
27 Feb, 2025 38.85 38.99 34.81 35.5 1047.00
26 Feb, 2025 35.0 38.62 34.95 38.29 820.00
25 Feb, 2025 33.57 34.22 32.82 32.82 91.00
24 Feb, 2025 34.72 34.72 34.22 34.22 140.00
21 Feb, 2025 35.41 36.69 35.34 35.34 186.00
20 Feb, 2025 35.92 36.19 35.92 36.19 11.00
19 Feb, 2025 35.36 35.95 35.34 35.95 166.00
18 Feb, 2025 35.0 35.61 34.97 35.61 209.00