Siemens Healthineers AG (0PMJ.L)

EUR 47.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 51.66 52.62 50.9 51.59 157.87 Thousand
19 Jan, 2024 53.42 53.42 51.54 52.47 326.09 Thousand
18 Jan, 2024 52.74 53.02 52.26 52.82 206.55 Thousand
17 Jan, 2024 51.76 52.7 51.76 52.58 1.99 Million
16 Jan, 2024 52.22 53.0 52.22 52.65 325.2 Thousand
15 Jan, 2024 53.18 53.7 52.52 52.68 41.22 Thousand
12 Jan, 2024 52.64 53.38 52.56 53.36 174.03 Thousand
11 Jan, 2024 52.3 53.1 52.28 52.47 1.14 Million
10 Jan, 2024 53.0 53.28 52.44 52.59 75.81 Thousand
09 Jan, 2024 52.66 53.04 52.12 52.72 173.9 Thousand