ACTIA Group S.A. (0OJJ.L)
EUR 2.68
(4.28%)
EUR 2.68
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 |
| 06 Nov, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 05 Nov, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 18.00 |
| 30 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 31.00 |
| 29 Oct, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 34.00 |
| 25 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 33.00 |
| 22 Oct, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 21 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 5.00 |
| 15 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.00 |
| 14 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 |
ATUS
001525
600535
605555
NCLIND
SBUX