Dr. Hönle AG (0O27.L)

EUR 8.64

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 17.4 17.4 17.4 17.4 32 Thousand
31 Jul, 2024 18.05 18.05 18.0 18.0 1.00
30 Jul, 2024 18.1 18.1 18.1 18.1 1.00
26 Jul, 2024 17.4 18.05 17.4 18.05 4.00
24 Jul, 2024 17.7 17.7 17.7 17.7 1.00
23 Jul, 2024 17.75 17.75 17.75 17.75 1.00
15 Jul, 2024 16.25 16.25 16.25 16.25 -
11 Jul, 2024 16.2 16.2 16.2 16.2 2.00
10 Jul, 2024 15.65 15.65 15.65 15.65 1.00
09 Jul, 2024 15.8 15.8 15.8 15.8 6.00