PVA TePla AG (0NL1.L)

EUR 16.63

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 19.5 19.5 18.87 18.87 552.00
02 Jan, 2024 20.42 20.42 19.5 19.79 3874.00
29 Dec, 2023 20.5 20.64 20.36 20.42 1246.00
28 Dec, 2023 20.34 20.56 20.2 20.34 9067.00
27 Dec, 2023 20.6 20.82 20.22 20.57 1834.00
22 Dec, 2023 19.87 20.28 19.55 19.6 6751.00
21 Dec, 2023 19.79 20.3 19.6 19.82 4795.00
20 Dec, 2023 19.75 20.14 19.62 19.89 10.21 Thousand
19 Dec, 2023 19.01 19.68 18.81 19.56 6201.00
18 Dec, 2023 19.6 19.79 19.49 19.67 29.57 Thousand