PVA TePla AG (0NL1.L)

EUR 16.63

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 17.26 17.27 16.99 17.0 19.32 Thousand
29 May, 2025 17.72 17.79 17.65 17.65 106.00
28 May, 2025 17.36 17.36 17.33 17.33 31.00
27 May, 2025 17.39 17.69 17.2 17.69 373.00
26 May, 2025 17.75 17.86 17.4 17.43 1879.00
23 May, 2025 17.11 18.01 17.11 17.3 25.41 Thousand
22 May, 2025 15.88 16.14 15.67 16.03 2940.00
21 May, 2025 15.87 16.29 15.87 16.23 25.00
20 May, 2025 16.85 16.85 15.98 15.98 1673.00
19 May, 2025 16.11 16.34 16.02 16.34 105.00