Compagnie des Alpes SA (0N7N.L)

EUR 17.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12.12 12.34 12.1 12.15 6507.00
19 Oct, 2023 12.16 12.36 12.08 12.36 8135.00
18 Oct, 2023 12.62 12.66 12.56 12.66 4132.00
17 Oct, 2023 12.62 12.64 12.56 12.6 4002.00
16 Oct, 2023 12.7 12.74 12.54 12.58 4336.00
13 Oct, 2023 12.9 12.9 12.64 12.72 4652.00
12 Oct, 2023 12.96 13.02 12.92 12.96 7582.00
11 Oct, 2023 12.9 12.98 12.9 12.9 3671.00
10 Oct, 2023 12.8 12.9 12.8 12.86 4041.00
09 Oct, 2023 12.68 12.68 12.5 12.6 10.08 Thousand