Compagnie des Alpes SA (0N7N.L)

EUR 17.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 14.18 14.3 14.08 14.15 3637.00
30 Nov, 2023 14.38 14.38 14.1 14.1 3679.00
29 Nov, 2023 14.3 14.3 14.08 14.19 3926.00
28 Nov, 2023 14.36 14.36 14.1 14.22 4401.00
27 Nov, 2023 14.48 14.48 14.3 14.38 2121.00
24 Nov, 2023 14.36 14.52 14.36 14.48 2789.00
23 Nov, 2023 14.26 14.26 14.1 14.24 1287.00
22 Nov, 2023 14.12 14.3 14.12 14.18 3056.00
21 Nov, 2023 14.28 14.28 14.06 14.12 3824.00
20 Nov, 2023 14.3 14.38 14.24 14.3 2470.00