Compagnie des Alpes SA (0N7N.L)

EUR 17.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 13.7 13.7 13.52 13.52 226.00
10 Sep, 2024 13.72 13.72 13.52 13.6 807.00
09 Sep, 2024 13.76 13.76 13.68 13.68 1.00
06 Sep, 2024 13.8 13.8 13.72 13.72 58.00
04 Sep, 2024 13.48 13.68 13.34 13.68 132.00
03 Sep, 2024 13.78 13.78 13.54 13.54 762.00
02 Sep, 2024 13.98 13.98 13.7 13.7 2743.00
30 Aug, 2024 13.8 13.98 13.8 13.98 34.32 Thousand
29 Aug, 2024 13.68 13.7 13.56 13.56 770.00
28 Aug, 2024 13.7 13.72 13.7 13.7 365.00