Compagnie des Alpes SA (0N7N.L)

EUR 17.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 15.3 15.3 15.24 15.26 1002.00
06 Nov, 2024 15.26 15.29 15.08 15.16 1826.00
05 Nov, 2024 15.1 15.12 15.02 15.12 2049.00
04 Nov, 2024 15.06 15.16 15.04 15.08 3414.00
01 Nov, 2024 15.04 15.04 14.98 15.0 853.00
31 Oct, 2024 14.92 15.04 14.92 14.98 303.00
30 Oct, 2024 14.88 14.88 14.88 14.88 46.00
29 Oct, 2024 14.9 14.94 14.86 14.94 7227.00
28 Oct, 2024 14.92 14.92 14.8 14.8 11.00
25 Oct, 2024 14.48 14.64 14.48 14.62 1140.00