Compagnie des Alpes SA (0N7N.L)

EUR 17.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 15.28 15.3 15.24 15.26 336.00
08 Jan, 2025 15.5 15.5 15.28 15.28 273.00
07 Jan, 2025 15.5 15.58 15.4 15.52 704.00
06 Jan, 2025 15.24 15.44 15.24 15.44 629.00
03 Jan, 2025 15.3 15.46 15.3 15.42 139.00
02 Jan, 2025 15.24 15.3 15.24 15.26 957.00
31 Dec, 2024 15.1 15.16 15.1 15.16 456.00
30 Dec, 2024 14.86 15.06 14.84 15.06 1616.00
27 Dec, 2024 14.8 14.9 14.8 14.88 97.00
24 Dec, 2024 14.64 14.78 14.64 14.7 455.00