Deoleo, S.A. (0M0Q.L)
EUR 0.18
(0.0%)
EUR 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 46.00 |
| 21 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 2684.00 |
| 20 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 999.00 |
| 19 Sep, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 2379.00 |
| 14 Sep, 2023 | 0.24 | 0.25 | 0.24 | 0.25 | 11.51 Thousand |
HQL
SOFTSOL
4DS
PRG
ALTPC
002370