Waters Corp. (0LTI)

USD 289.5

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 183.4 183.59 183.4 183.59 138.00
12 Oct, 2018 177.48 191.33 177.48 191.33 83.00
10 Oct, 2018 181.26 181.26 181.25 181.25 215.00
09 Oct, 2018 182.46 182.46 182.46 182.46 141.00
08 Oct, 2018 184.0 184.0 183.24 183.24 300.00
05 Oct, 2018 191.62 191.62 191.6 191.6 200.00
02 Oct, 2018 193.69 193.69 193.09 193.09 194.00
01 Oct, 2018 195.32 195.32 195.32 195.32 100.00
25 Sep, 2018 197.37 197.37 197.37 197.37 113.00
24 Sep, 2018 196.76 196.76 196.76 196.76 237.00