W. P. Carey Inc. (0LS8.L)

USD 61.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 53.81 54.72 53.31 53.34 4871.00
26 Sep, 2023 53.49 54.66 52.98 53.46 4530.00
25 Sep, 2023 57.0 57.0 55.26 55.26 3543.00
22 Sep, 2023 58.05 58.05 55.66 57.09 7879.00
21 Sep, 2023 62.35 62.35 57.6 58.75 11.33 Thousand
20 Sep, 2023 62.62 63.49 62.52 63.49 605.00
19 Sep, 2023 62.32 62.82 62.21 62.38 720.00
18 Sep, 2023 63.36 63.45 62.7 62.79 407.00
15 Sep, 2023 63.15 63.15 62.83 62.91 453.00
14 Sep, 2023 63.09 63.28 62.89 63.17 518.00