USD 2.06
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 2.37 | 2.37 | 2.35 | 2.35 | 200.00 |
01 Dec, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 1230.00 |
30 Nov, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | 1000.00 |
29 Nov, 2023 | 2.47 | 2.48 | 2.24 | 2.24 | 1050.00 |
28 Nov, 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 200.00 |
27 Nov, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 400.00 |
21 Nov, 2023 | 2.07 | 2.11 | 2.07 | 2.11 | 120.00 |
20 Nov, 2023 | 2.22 | 2.27 | 2.22 | 2.22 | 2639.00 |
17 Nov, 2023 | 2.02 | 2.02 | 2.02 | 2.02 | 50.00 |
16 Nov, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 100.00 |
SQN
GBG
0222
GTX
ORA
1777