Veritone, Inc. (0LP5.L)
USD 2.06
(0.83%)
USD 2.06
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.52 | 5.99 | 4.93 | 5.15 | 32.59 Thousand |
| 27 Mar, 2024 | 6.0 | 6.94 | 5.6 | 6.75 | 79.72 Thousand |
| 26 Mar, 2024 | 5.15 | 6.37 | 4.71 | 6.0 | 33.81 Thousand |
| 25 Mar, 2024 | 4.9 | 5.41 | 4.39 | 5.13 | 70.46 Thousand |
| 22 Mar, 2024 | 3.69 | 5.12 | 3.69 | 5.07 | 34.02 Thousand |
| 21 Mar, 2024 | 4.02 | 4.02 | 3.55 | 3.6 | 8396.00 |
| 20 Mar, 2024 | 3.82 | 4.46 | 3.82 | 4.01 | 10.17 Thousand |
| 19 Mar, 2024 | 3.33 | 4.14 | 3.12 | 4.1 | 7122.00 |
| 18 Mar, 2024 | 4.1 | 4.44 | 2.86 | 3.7 | 26.94 Thousand |
| 15 Mar, 2024 | 2.85 | 3.69 | 2.76 | 3.61 | 74.45 Thousand |
SQN
GBG
0222
GTX
ORA
1777