Tyson Foods, Inc. (0LHR.L)

USD 61.51

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 47.3 47.63 47.15 47.62 2242.00
27 Nov, 2023 48.51 48.51 47.73 47.78 162.00
24 Nov, 2023 47.64 48.56 47.57 48.4 1478.00
22 Nov, 2023 48.4 48.43 47.82 47.92 830.00
21 Nov, 2023 48.2 48.28 47.46 47.66 4412.00
20 Nov, 2023 48.45 48.5 48.09 48.13 5226.00
17 Nov, 2023 48.68 48.68 47.95 48.31 6970.00
16 Nov, 2023 48.18 48.35 47.77 48.27 1505.00
15 Nov, 2023 47.76 48.3 47.49 48.04 1140.00
14 Nov, 2023 45.44 47.27 45.44 46.97 1924.00