Tyson Foods, Inc. (0LHR.L)

USD 61.51

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 54.61 55.45 54.13 55.45 847.00
08 Mar, 2024 53.93 54.05 53.7 53.77 1631.00
07 Mar, 2024 53.68 53.68 53.11 53.19 714.00
06 Mar, 2024 53.75 53.94 53.16 53.32 152.00
05 Mar, 2024 53.24 53.99 53.24 53.85 13.17 Thousand
04 Mar, 2024 52.4 53.05 52.31 53.05 5973.00
01 Mar, 2024 53.9 54.21 53.65 53.69 8498.00
29 Feb, 2024 53.83 54.17 53.61 54.02 749.00
28 Feb, 2024 53.55 54.35 53.55 53.95 1509.00
27 Feb, 2024 54.12 54.27 53.92 54.06 190.00