Tyson Foods, Inc. (0LHR.L)

USD 61.51

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 58.92 59.72 58.92 59.49 1065.00
07 May, 2024 58.83 59.49 58.23 58.64 2034.00
06 May, 2024 63.1 63.1 56.23 57.8 18.88 Thousand
03 May, 2024 61.08 61.25 60.92 61.25 1065.00
02 May, 2024 60.81 61.13 60.36 61.0 1121.00
01 May, 2024 60.76 61.0 60.25 60.47 656.00
30 Apr, 2024 60.63 60.79 59.88 60.53 2846.00
29 Apr, 2024 60.72 61.02 60.72 60.97 316.00
26 Apr, 2024 61.04 61.27 60.78 61.03 2705.00
25 Apr, 2024 61.42 61.65 60.73 60.92 4148.00