Tyson Foods, Inc. (0LHR.L)

USD 61.51

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 59.0 63.9 59.0 63.72 12.41 Thousand
02 Aug, 2024 60.83 61.58 60.19 60.84 4724.00
01 Aug, 2024 61.34 61.58 60.49 60.72 1546.00
31 Jul, 2024 60.87 61.35 60.55 61.08 1555.00
30 Jul, 2024 60.84 60.94 60.35 60.84 2825.00
29 Jul, 2024 60.83 60.95 60.3 60.81 3567.00
26 Jul, 2024 60.52 61.25 60.24 60.88 2896.00
25 Jul, 2024 59.2 61.0 59.2 60.44 2340.00
24 Jul, 2024 59.22 59.29 58.68 59.0 634.00
23 Jul, 2024 59.09 59.33 59.01 59.27 1295.00