Tyson Foods, Inc. (0LHR.L)

USD 61.51

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 61.8 62.53 61.8 61.88 2480.00
16 Sep, 2024 61.8 62.27 61.78 61.97 651.00
13 Sep, 2024 61.93 62.13 61.18 61.39 1750.00
12 Sep, 2024 61.23 61.93 61.1 61.58 677.00
11 Sep, 2024 63.09 63.09 61.47 61.52 2263.00
10 Sep, 2024 65.63 65.8 63.83 63.83 829.00
09 Sep, 2024 65.94 66.81 65.94 66.14 1993.00
06 Sep, 2024 65.42 66.26 65.33 66.1 3916.00
05 Sep, 2024 65.79 66.02 65.4 65.43 7725.00
04 Sep, 2024 64.98 65.95 64.84 65.75 1690.00