Trupanion, Inc. (0LH0.L)

USD 44.21

(20.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 28.82 29.01 28.18 28.47 271.00
11 Dec, 2023 29.01 29.45 28.06 29.12 36.00
08 Dec, 2023 28.56 28.99 28.56 28.64 4.00
07 Dec, 2023 27.99 28.01 27.99 28.01 25.00
06 Dec, 2023 28.88 29.5 28.62 28.76 409.00
05 Dec, 2023 28.78 28.78 27.9 27.9 104.00
04 Dec, 2023 28.89 29.81 27.87 29.3 371.00
01 Dec, 2023 25.31 28.73 25.26 28.72 2173.00
30 Nov, 2023 27.59 27.59 26.22 26.26 370.00
29 Nov, 2023 27.44 28.5 27.2 27.86 569.00