Trupanion, Inc. (0LH0.L)

USD 44.21

(20.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 22.8 23.55 22.77 23.47 1223.00
23 Feb, 2024 22.66 23.2 22.58 23.1 1432.00
22 Feb, 2024 23.85 24.04 23.11 23.95 520.00
21 Feb, 2024 24.17 24.36 22.44 22.5 2344.00
20 Feb, 2024 22.77 25.67 22.6 24.71 7650.00
16 Feb, 2024 28.38 29.45 26.38 26.58 4421.00
15 Feb, 2024 33.66 34.52 33.63 34.52 285.00
14 Feb, 2024 31.1 32.31 31.1 32.31 12.00
13 Feb, 2024 30.76 31.23 30.51 30.68 232.00
12 Feb, 2024 31.28 32.99 31.02 32.74 1070.00