Trupanion, Inc. (0LH0.L)

USD 36.56

(6.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 26.41 27.06 26.41 26.89 126.00
29 Feb, 2024 29.5 30.18 26.0 26.04 717.00
28 Feb, 2024 26.57 28.64 26.57 28.6 587.00
27 Feb, 2024 24.47 27.02 24.41 26.75 1550.00
26 Feb, 2024 22.8 23.55 22.77 23.47 1223.00
23 Feb, 2024 22.66 23.2 22.58 23.1 1432.00
22 Feb, 2024 23.85 24.04 23.11 23.95 520.00
21 Feb, 2024 24.17 24.36 22.44 22.5 2344.00
20 Feb, 2024 22.77 25.67 22.6 24.71 7650.00
16 Feb, 2024 28.38 29.45 26.38 26.58 4421.00