STAG Industrial, Inc. (0L98.L)

USD 34.81

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 38.85 38.9 38.5 38.5 598.00
03 Jan, 2024 39.28 39.31 38.83 39.08 1137.00
02 Jan, 2024 39.17 39.51 39.08 39.31 958.00
29 Dec, 2023 39.17 39.57 39.17 39.38 1570.00
28 Dec, 2023 39.09 39.46 39.08 39.35 971.00
27 Dec, 2023 39.22 39.29 39.04 39.15 1022.00
26 Dec, 2023 38.87 39.08 38.87 39.08 98.00
22 Dec, 2023 38.83 39.13 38.58 38.86 537.00
21 Dec, 2023 38.75 38.81 38.32 38.32 707.00
20 Dec, 2023 38.92 39.1 38.74 38.98 471.00