STAG Industrial, Inc. (0L98.L)

USD 34.81

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 38.83 39.2 38.62 39.07 567.00
15 Feb, 2024 38.57 38.92 38.43 38.62 1834.00
14 Feb, 2024 37.24 38.22 36.9 38.01 623.00
13 Feb, 2024 36.63 37.03 36.17 36.83 993.00
12 Feb, 2024 37.58 38.01 37.49 37.7 672.00
09 Feb, 2024 37.56 37.84 37.04 37.63 481.00
08 Feb, 2024 36.98 37.61 36.98 37.6 432.00
07 Feb, 2024 37.48 37.61 37.02 37.02 567.00
06 Feb, 2024 37.0 37.41 36.87 37.38 210.00
05 Feb, 2024 37.09 37.22 36.64 37.03 591.00