Henry Schein Inc. (0L3C)

USD 72.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 57.05 57.05 56.93 56.93 1.00
09 May, 2018 55.72 55.72 55.72 55.72 150.00
04 May, 2018 58.81 58.81 58.81 58.81 17.00
02 May, 2018 60.26 60.26 60.26 60.26 75.00
01 May, 2018 59.58 59.58 59.58 59.58 667.00
13 Apr, 2018 54.65 54.65 54.65 54.65 71.00
10 Apr, 2018 52.42 52.42 52.42 52.42 600.00
21 Mar, 2018 51.52 51.52 51.52 51.52 358.00
19 Mar, 2018 53.35 53.35 53.35 53.35 376.00
13 Mar, 2018 53.19 53.19 53.19 53.19 20.00