Robert Half International Inc. (0KX9.L)

USD 45.43

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 82.26 82.3 81.49 81.49 84.00
09 Jan, 2024 81.6 81.6 81.59 81.59 3.00
08 Jan, 2024 82.6 83.06 82.6 82.97 1.00
05 Jan, 2024 82.96 83.03 82.96 83.03 27.00
04 Jan, 2024 83.94 83.95 83.9 83.9 9151.00
03 Jan, 2024 86.16 86.16 84.54 84.71 94.00
02 Jan, 2024 86.51 87.86 86.51 87.18 7.00
29 Dec, 2023 88.34 88.34 87.28 87.82 137.00
28 Dec, 2023 88.06 88.1 87.46 87.81 86.00
22 Dec, 2023 86.82 87.36 86.18 87.36 53.75 Thousand