ResMed Inc. (0KW4)

USD 260.42

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 159.28 159.28 159.28 159.28 190.00
03 Apr, 2020 152.74 152.74 152.74 152.74 18.00
20 Mar, 2020 134.62 134.62 134.62 134.62 981.00
18 Feb, 2020 176.6 176.6 176.6 176.6 55.00
04 Feb, 2020 165.64 165.64 165.64 165.64 58.00
28 Jan, 2020 160.62 160.62 160.62 160.62 10.00
13 Jan, 2020 156.89 156.89 156.89 156.89 86.62 Thousand
13 Dec, 2019 152.25 152.72 152.25 152.45 43.63 Thousand
05 Dec, 2019 150.29 150.29 150.03 150.03 14.00
25 Nov, 2019 146.51 146.51 146.51 146.51 1.00