ResMed Inc. (0KW4)

USD 260.42

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 182.9 182.9 182.9 182.9 426.00
19 Jun, 2020 173.74 173.74 173.74 173.74 129.00
18 Jun, 2020 172.4 172.4 172.4 172.4 5165.00
16 Jun, 2020 163.75 163.75 163.75 163.75 13.86 Thousand
04 Jun, 2020 161.81 161.81 161.81 161.81 53.00
22 May, 2020 160.68 160.68 160.68 160.68 204.00
18 May, 2020 167.41 167.41 167.41 167.41 342.00
12 May, 2020 169.28 170.86 169.28 169.28 3421.00
07 May, 2020 161.71 161.71 161.71 161.71 6145.00
15 Apr, 2020 158.84 158.84 158.84 158.84 110.00