ResMed Inc. (0KW4)

USD 260.42

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 213.4 213.4 213.4 213.4 2408.00
23 Dec, 2020 210.95 210.95 210.95 210.95 11.00
03 Dec, 2020 208.0 208.0 208.0 208.0 10.00
27 Nov, 2020 209.64 209.64 209.64 209.64 51.00
02 Nov, 2020 196.2 196.2 196.2 196.2 110.00
30 Oct, 2020 196.24 196.24 196.24 196.24 1756.00
29 Oct, 2020 180.22 180.22 180.22 180.22 380.00
27 Oct, 2020 182.12 182.12 182.12 182.12 38.00
19 Oct, 2020 181.12 181.12 181.12 181.12 112.00
17 Aug, 2020 180.01 180.01 180.01 180.01 290.00