ResMed Inc. (0KW4)
USD 260.42
(0.72%)
USD 260.42
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 203.55 | 203.55 | 203.55 | 203.55 | 14.00 |
| 28 Jan, 2021 | 216.01 | 216.01 | 216.01 | 216.01 | 56.00 |
| 27 Jan, 2021 | 213.8 | 213.8 | 213.8 | 213.8 | 10.00 |
| 25 Jan, 2021 | 221.31 | 221.31 | 221.31 | 221.31 | 72.00 |
| 21 Jan, 2021 | 216.14 | 216.14 | 216.14 | 216.14 | 70.00 |
| 15 Jan, 2021 | 210.27 | 210.27 | 210.27 | 210.27 | 30.00 |
| 14 Jan, 2021 | 215.31 | 215.31 | 215.31 | 215.31 | 6.00 |
| 13 Jan, 2021 | 215.15 | 215.15 | 215.15 | 215.15 | 10.00 |
| 12 Jan, 2021 | 219.71 | 220.47 | 217.13 | 217.96 | 1200.00 |
| 08 Jan, 2021 | 215.99 | 215.99 | 215.99 | 215.99 | 10.00 |
0KX9
0KXA
0KXM
0KVR
0KVV
0KW1