ResMed Inc. (0KW4)

USD 260.42

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 187.77 187.77 187.77 187.77 46.00
18 Mar, 2021 186.2 186.2 186.2 186.2 16.00
16 Mar, 2021 192.57 192.57 192.57 192.57 12.00
15 Mar, 2021 186.46 186.46 186.26 186.26 36.00
11 Mar, 2021 187.83 187.95 187.16 187.79 117.00
09 Mar, 2021 183.96 183.96 183.3 183.3 10.00
04 Mar, 2021 187.28 187.28 187.28 187.28 33.00
02 Mar, 2021 195.99 196.0 193.18 193.18 198.00
25 Feb, 2021 200.67 200.67 200.14 200.14 31.00
24 Feb, 2021 201.94 201.94 201.94 201.94 61.00